|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 18TH OCTOBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Friday, October 18th 2024, sustained a 3rd day consecutive bearish sentiment and closed the last trading day of the week on a negative note. The All Share Index declined by 0.01%, settling at 98,070.23 point from the previous close of 98,081.38 point. This brings the year-to-date to 31.02%, the month to date to negative 0.49%, and the week to date to 0.48%.
Market Capitalisation closed at N59.425 trillion. An aggregate of 358,845,699 units of shares was traded in 6,719 deals valued at N11,962,285,332.18
Market Breadth
The market breadth closed negative as 22 equities gained while 23 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| MCNICHOLS |
N 1.30 |
N 1.43 |
0.13 |
10.00% |
ARADEL |
N 694.80 |
N 625.40 |
-69.4 |
-9.99% |
| UPL |
N 2.55 |
N 2.79 |
0.24 |
9.41% |
DEAPCAP |
N 1.45 |
N 1.31 |
-0.14 |
-9.66% |
| DAARCOMM |
N 0.55 |
N 0.60 |
0.05 |
9.09% |
CHAMPION |
N 3.75 |
N 3.42 |
-0.33 |
-8.80% |
| TRANSPOWER |
N 330.90 |
N 359.90 |
29 |
8.76% |
NPFMCRFBK |
N 1.70 |
N 1.60 |
-0.1 |
-5.88% |
| CILEASING |
N 3.50 |
N 3.79 |
0.29 |
8.29% |
JAIZBANK |
N 2.39 |
N 2.25 |
-0.14 |
-5.86% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
|
| JAPAULGOLD |
136 |
136,559,886 |
327,051,778.41 |
SEPLAT |
158 |
1,060,906 |
5,003,720,451.30 |
| UBA |
407 |
38,596,765 |
965,090,464.50 |
ARADEL |
510 |
3,025,252 |
1,891,992,600.80 |
| ZENITHBANK |
397 |
27,915,357 |
1,046,814,306.45 |
ZENITHBANK |
397 |
27,915,357 |
1,046,814,306.45 |
| ACCESSCORP |
326 |
27,426,015 |
558,307,342.90 |
UBA |
407 |
38,596,765 |
965,090,464.50 |
| FCMB |
132 |
11,910,456 |
98,967,768.65 |
ACCESSCORP |
326 |
27,426,015 |
558,307,342.90 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.78 |
2.78 |
-- |
-- |
2.78 |
|
8 |
25,749 |
77,860.38 |
| ABCTRANS |
1.2 |
1.2 |
-- |
-- |
1.2 |
|
19 |
292,719 |
341,823.70 |
| ACADEMY |
2.86 |
2.86 |
-- |
-- |
2.86 |
|
11 |
39,679 |
117,473.45 |
| ACCESSCORP |
20 |
20 |
21 |
19.95 |
20 |
0 |
326 |
27,426,015 |
558,307,342.90 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
9.15 |
9.15 |
-- |
-- |
9.15 |
|
38 |
223,765 |
2,164,667.90 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.16 |
1.16 |
1.16 |
1.15 |
1.15 |
-0.01 |
66 |
2,112,743 |
2,446,977.72 |
| AIRTELAFRI |
2200 |
2200 |
-- |
-- |
2200 |
|
10 |
114 |
246,315.80 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
3 |
1,082 |
7,686.20 |
| ARADEL |
694.8 |
694.8 |
625.4 |
625.4 |
625.4 |
-69.4 |
510 |
3,025,252 |
1,891,992,600.80 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
2 |
2 |
-- |
-- |
2 |
|
0 |
-- |
-- |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
19 |
19 |
-- |
-- |
19 |
|
17 |
42,224 |
742,513.80 |
| BETAGLAS |
48.95 |
48.95 |
-- |
-- |
48.95 |
|
2 |
50 |
2,320.00 |
| BUACEMENT |
110 |
110 |
-- |
-- |
110 |
|
56 |
91,835 |
9,094,932.00 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
394.9 |
|
16 |
1,932 |
686,826.00 |
| CADBURY |
18.2 |
18.2 |
-- |
-- |
18.2 |
|
20 |
150,021 |
2,750,178.90 |
| CAP |
35 |
35 |
-- |
-- |
35 |
|
6 |
134,199 |
4,428,065.00 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
2.47 |
2.47 |
2.47 |
2.36 |
2.36 |
-0.11 |
40 |
1,223,251 |
3,000,079.41 |
| CHAMPION |
3.75 |
3.75 |
3.81 |
3.42 |
3.42 |
-0.33 |
44 |
2,773,750 |
10,381,361.55 |
| CHAMS |
2 |
2 |
2.07 |
2 |
2 |
0 |
80 |
10,269,765 |
20,838,398.98 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
2 |
2,999 |
10,046.65 |
| CILEASING |
3.5 |
3.5 |
3.79 |
3.49 |
3.79 |
0.29 |
42 |
6,167,918 |
21,786,120.50 |
| CONHALLPLC |
1.5 |
1.5 |
-- |
-- |
1.5 |
|
7 |
75,450 |
113,104.00 |
| CONOIL |
176.95 |
176.95 |
-- |
-- |
176.95 |
|
50 |
10,362 |
1,752,118.45 |
| CORNERST |
2.51 |
2.51 |
2.53 |
2.51 |
2.51 |
0 |
28 |
2,435,196 |
6,123,872.00 |
| CUSTODIAN |
11.65 |
11.65 |
-- |
-- |
11.65 |
|
21 |
271,949 |
3,288,880.60 |
| CUTIX |
2.6 |
2.6 |
2.63 |
2.6 |
2.6 |
0 |
73 |
3,328,321 |
8,665,990.09 |
| CWG |
6.2 |
6.2 |
6.15 |
6.15 |
6.15 |
-0.05 |
23 |
607,297 |
3,622,250.15 |
| DAARCOMM |
0.55 |
0.55 |
0.6 |
0.6 |
0.6 |
0.05 |
47 |
1,996,550 |
1,122,050.87 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
478.8 |
|
43 |
2,087 |
899,497.00 |
| DANGSUGAR |
35.1 |
35.1 |
35.1 |
35 |
35.05 |
-0.05 |
146 |
2,093,850 |
73,331,513.25 |
| DEAPCAP |
1.45 |
1.45 |
1.35 |
1.31 |
1.31 |
-0.14 |
78 |
4,091,620 |
5,459,015.10 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
4.18 |
4.18 |
4.1 |
4.05 |
4.05 |
-0.13 |
51 |
953,329 |
3,915,713.01 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
1 |
50 |
990 |
| ETERNA |
26.7 |
26.7 |
-- |
-- |
26.7 |
|
47 |
244,663 |
6,381,743.95 |
| ETI |
24.2 |
24.2 |
-- |
-- |
24.2 |
|
29 |
84,418 |
2,044,063.10 |
| ETRANZACT |
7.5 |
7.5 |
-- |
-- |
7.5 |
|
10 |
25,215 |
170,376.25 |
| EUNISELL |
2.9 |
2.9 |
-- |
-- |
2.9 |
|
0 |
-- |
-- |
| FBNH |
26.2 |
26.2 |
26 |
26 |
26 |
-0.2 |
155 |
1,816,926 |
47,137,243.80 |
| FCMB |
8.4 |
8.4 |
8.5 |
8 |
8.45 |
0.05 |
132 |
11,910,456 |
98,967,768.65 |
| FIDELITYBK |
13.8 |
13.8 |
14 |
13.2 |
14 |
0.2 |
194 |
3,411,424 |
45,841,426.65 |
| FIDSON |
15.75 |
15.75 |
-- |
-- |
15.75 |
|
27 |
92,881 |
1,323,105.20 |
| FLOURMILL |
62 |
62 |
-- |
-- |
62 |
|
45 |
277,371 |
17,654,692.35 |
| FTNCOCOA |
1.9 |
1.9 |
1.87 |
1.87 |
1.87 |
-0.03 |
24 |
442,078 |
831,763.52 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
22 |
275 |
284,625.00 |
| GOLDBREW |
3.74 |
3.74 |
-- |
-- |
3.74 |
|
8 |
17,930 |
71,049.56 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
50 |
50 |
50 |
49.7 |
50 |
0 |
216 |
9,753,695 |
487,479,938.80 |
| GUINEAINS |
0.45 |
0.45 |
0.46 |
0.46 |
0.46 |
0.01 |
17 |
471,106 |
217,304.75 |
| GUINNESS |
65 |
65 |
-- |
-- |
65 |
|
19 |
54,348 |
3,435,510.00 |
| HONYFLOUR |
4.46 |
4.46 |
4.7 |
4.47 |
4.6 |
0.14 |
52 |
1,131,414 |
5,196,048.67 |
| IKEJAHOTEL |
7 |
7 |
-- |
-- |
7 |
|
6 |
53,079 |
402,204.35 |
| IMG |
35 |
35 |
-- |
-- |
35 |
|
2 |
2,795 |
88,042.50 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
1 |
3,000 |
20,400.00 |
| INTBREW |
4.05 |
4.05 |
4.33 |
4.06 |
4.33 |
0.28 |
19 |
526,436 |
2,205,725.71 |
| INTENEGINS |
1.45 |
1.45 |
-- |
-- |
1.45 |
|
7 |
56,983 |
84,459.97 |
| JAIZBANK |
2.39 |
2.39 |
2.42 |
2.25 |
2.25 |
-0.14 |
84 |
2,769,333 |
6,533,188.69 |
| JAPAULGOLD |
2.34 |
2.34 |
2.41 |
2.15 |
2.35 |
0.01 |
136 |
136,559,886 |
327,051,778.41 |
| JBERGER |
164 |
164 |
-- |
-- |
164 |
|
45 |
104,772 |
15,532,176.10 |
| JOHNHOLT |
3.05 |
3.05 |
-- |
-- |
3.05 |
|
7 |
33,540 |
99,930.60 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
4 |
7,950 |
73,696.50 |
| LASACO |
2.45 |
2.45 |
2.57 |
2.57 |
2.57 |
0.12 |
26 |
992,174 |
2,538,465.17 |
| LEARNAFRCA |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
5 |
14,210 |
43,237.25 |
| LINKASSURE |
0.97 |
0.97 |
0.92 |
0.92 |
0.92 |
-0.05 |
9 |
272,969 |
252,679.25 |
| LIVESTOCK |
3.23 |
3.23 |
3.23 |
3.06 |
3.15 |
-0.08 |
74 |
2,028,379 |
6,339,204.07 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
3 |
|
1 |
10,000 |
30,000.00 |
| MANSARD |
5.75 |
5.75 |
5.51 |
5.5 |
5.51 |
-0.24 |
34 |
621,684 |
3,435,591.57 |
| MAYBAKER |
6.85 |
6.85 |
-- |
-- |
6.85 |
|
23 |
245,420 |
1,696,112.20 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.3 |
1.3 |
1.43 |
1.43 |
1.43 |
0.13 |
24 |
462,281 |
646,774.74 |
| MECURE |
12 |
12 |
-- |
-- |
12 |
|
21 |
104,390 |
1,196,576.00 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
8.52 |
8.52 |
-- |
-- |
8.52 |
|
9 |
87,435 |
670,626.45 |
| MORISON |
4.45 |
4.45 |
-- |
-- |
4.45 |
|
1 |
3,227 |
13,553.40 |
| MRS |
132.7 |
132.7 |
-- |
-- |
132.7 |
|
15 |
3,946 |
483,274.00 |
| MTNN |
191 |
191 |
-- |
-- |
191 |
|
180 |
459,301 |
87,041,413.40 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
8.8 |
8.8 |
-- |
-- |
8.8 |
|
13 |
21,556 |
171,835.95 |
| NAHCO |
34.85 |
34.85 |
-- |
-- |
34.85 |
|
24 |
85,306 |
2,864,754.85 |
| NASCON |
32 |
32 |
-- |
-- |
32 |
|
33 |
128,878 |
4,161,612.45 |
| NB |
29 |
29 |
28 |
28 |
28 |
-1 |
85 |
1,169,284 |
33,014,991.05 |
| NCR |
4.32 |
4.32 |
-- |
-- |
4.32 |
|
0 |
-- |
-- |
| NEIMETH |
1.98 |
1.98 |
-- |
-- |
1.98 |
|
13 |
98,151 |
189,654.81 |
| NEM |
8 |
8 |
-- |
-- |
8 |
|
16 |
95,897 |
768,711.00 |
| NESTLE |
870 |
870 |
-- |
-- |
870 |
|
44 |
45,809 |
38,828,443.00 |
| NGXGROUP |
20.5 |
20.5 |
21.5 |
21.25 |
21.5 |
1 |
30 |
3,354,021 |
71,734,598.30 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
28 |
137,137 |
15,675,417.00 |
| NNFM |
34.8 |
34.8 |
-- |
-- |
34.8 |
|
7 |
4,311 |
135,149.85 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.7 |
1.7 |
1.6 |
1.6 |
1.6 |
-0.1 |
49 |
2,218,190 |
3,579,441.04 |
| NSLTECH |
0.62 |
0.62 |
-- |
-- |
0.62 |
|
12 |
68,835 |
40,423.70 |
| OANDO |
76 |
76 |
77 |
76 |
77 |
1 |
357 |
3,694,013 |
283,577,662.80 |
| OKOMUOIL |
338.1 |
338.1 |
-- |
-- |
338.1 |
|
53 |
24,178 |
8,244,331.70 |
| OMATEK |
0.68 |
0.68 |
0.68 |
0.66 |
0.66 |
-0.02 |
18 |
1,120,659 |
752,670.75 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
485.4 |
485.4 |
-- |
-- |
485.4 |
|
48 |
62,964 |
27,755,081.50 |
| PRESTIGE |
0.53 |
0.53 |
0.53 |
0.51 |
0.51 |
-0.02 |
10 |
1,785,900 |
931,654.00 |
| PZ |
19.7 |
19.7 |
-- |
-- |
19.7 |
|
19 |
184,561 |
3,323,914.80 |
| REDSTAREX |
4.05 |
4.05 |
-- |
-- |
4.05 |
|
7 |
17,824 |
72,174.70 |
| REGALINS |
0.62 |
0.62 |
0.61 |
0.56 |
0.61 |
-0.01 |
44 |
4,368,747 |
2,511,354.27 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
0.71 |
0.71 |
0.68 |
0.68 |
0.68 |
-0.03 |
12 |
275,635 |
188,925.78 |
| RTBRISCOE |
3.03 |
3.03 |
3.06 |
3.06 |
3.06 |
0.03 |
35 |
462,180 |
1,411,643.02 |
| SCOA |
1.71 |
1.71 |
-- |
-- |
1.71 |
|
0 |
-- |
-- |
| SEPLAT |
5217.2 |
5217.2 |
-- |
-- |
5217.2 |
|
158 |
1,060,906 |
5,003,720,451.30 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
10 |
1,582 |
311,777.40 |
| SKYAVN |
25 |
25 |
-- |
-- |
25 |
|
8 |
7,575 |
195,925.00 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
0.59 |
0.59 |
0.6 |
0.59 |
0.6 |
0.01 |
16 |
845,149 |
505,846.05 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
53.1 |
53.1 |
55.95 |
55.95 |
55.95 |
2.85 |
87 |
1,664,692 |
91,964,125.40 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5 |
5 |
5 |
4.78 |
4.78 |
-0.22 |
115 |
5,169,688 |
24,941,731.99 |
| SUNUASSUR |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0 |
17 |
1,108,515 |
1,994,945.00 |
| TANTALIZER |
0.6 |
0.6 |
0.65 |
0.61 |
0.61 |
0.01 |
19 |
1,595,919 |
1,025,618.67 |
| THOMASWY |
1.94 |
1.94 |
-- |
-- |
1.94 |
|
5 |
25,010 |
46,269.10 |
| TIP |
2.14 |
2.14 |
-- |
-- |
2.14 |
|
9 |
108,672 |
229,086.45 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
673.9 |
|
47 |
55,736 |
35,676,351.60 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
97 |
97 |
-- |
-- |
97 |
|
26 |
19,543 |
1,723,219.15 |
| TRANSCORP |
11.05 |
11.05 |
-- |
-- |
11.05 |
|
0 |
-- |
-- |
| TRANSEXPR |
1.23 |
1.23 |
-- |
-- |
1.23 |
|
7 |
91,413 |
111,477.99 |
| TRANSPOWER |
330.9 |
330.9 |
359.9 |
347.9 |
359.9 |
29 |
217 |
1,188,594 |
393,178,264.00 |
| TRIPPLEG |
1.71 |
1.71 |
1.71 |
1.71 |
1.71 |
0 |
16 |
378,754 |
653,327.70 |
| UACN |
20.2 |
20.2 |
-- |
-- |
20.2 |
|
53 |
262,704 |
5,406,151.60 |
| UBA |
24.4 |
24.4 |
25.4 |
24.35 |
25.4 |
1 |
407 |
38,596,765 |
965,090,464.50 |
| UCAP |
18.35 |
18.35 |
18.4 |
18.25 |
18.4 |
0.05 |
125 |
1,436,730 |
26,427,693.45 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
19 |
19 |
-- |
-- |
19 |
|
28 |
108,560 |
2,079,111.10 |
| UNIONDICON |
8 |
8 |
-- |
-- |
8 |
|
0 |
-- |
-- |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0 |
26 |
648,353 |
227,067.40 |
| UPDC |
1.48 |
1.48 |
-- |
-- |
1.48 |
|
24 |
272,579 |
410,585.12 |
| UPDCREIT |
5.2 |
5.2 |
5.2 |
5.15 |
5.15 |
-0.05 |
22 |
325,072 |
1,681,964.80 |
| UPL |
2.55 |
2.55 |
2.79 |
2.51 |
2.79 |
0.24 |
39 |
1,875,789 |
5,107,339.86 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.56 |
1.56 |
1.59 |
1.5 |
1.58 |
0.02 |
56 |
3,850,977 |
5,880,505.93 |
| VFDGROUP |
45 |
45 |
-- |
-- |
45 |
|
7 |
7,005 |
283,702.50 |
| VITAFOAM |
20 |
20 |
-- |
-- |
20 |
|
13 |
32,213 |
671,579.85 |
| WAPCO |
36.5 |
36.5 |
-- |
-- |
36.5 |
|
88 |
463,201 |
16,758,258.10 |
| WAPIC |
0.81 |
0.81 |
0.84 |
0.82 |
0.82 |
0.01 |
29 |
3,243,609 |
2,685,820.46 |
| WEMABANK |
7.95 |
7.95 |
-- |
-- |
7.95 |
|
77 |
2,032,488 |
15,313,561.20 |
| ZENITHBANK |
37.5 |
37.5 |
37.6 |
37.45 |
37.45 |
-0.05 |
397 |
27,915,357 |
1,046,814,306.45 | | |
